![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | -0,41% |
24.06.2024 | 12.571,000 | 12.571,000 | 12.571,000 | 12.571,000 | 0,39% |
21.06.2024 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | 0,18% |
20.06.2024 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,16% |
19.06.2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,27% |
18.06.2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -13,80% |
17.06.2024 | 14.439,000 | 14.439,000 | 14.439,000 | 14.439,000 | -0,36% |
14.06.2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,04% |
13.06.2024 | 14.485,000 | 14.485,000 | 14.485,000 | 14.485,000 | 0,59% |
12.06.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,15% |
11.06.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 0,16% |
10.06.2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | 0,53% |
07.06.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | 0,24% |
06.06.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 1,10% |
05.06.2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -0,44% |
04.06.2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | -0,45% |
03.06.2024 | 14.260,000 | 14.260,000 | 14.260,000 | 14.260,000 | 1,36% |
31.05.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,15% |
30.05.2024 | 14.089,000 | 14.089,000 | 14.089,000 | 14.089,000 | -0,28% |
29.05.2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,04% |
28.05.2024 | 14.124,000 | 14.124,000 | 14.124,000 | 14.124,000 | 0,11% |
27.05.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 0,77% |
Máximo: 14.491,000 | Mínimo: 12.446,000 | Diferencia: 2.045,000 | Promedio: 13.790,364 | % var.: -10,571 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores