Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.132,000 | 17.132,000 | 17.132,000 | 17.132,000 | -1,68% |
30.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -1,55% |
29.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 1,04% |
28.05.2024 | 17.518,000 | 17.518,000 | 17.518,000 | 17.518,000 | -1,60% |
27.05.2024 | 17.802,000 | 17.802,000 | 17.802,000 | 17.802,000 | -1,01% |
24.05.2024 | 17.984,000 | 17.984,000 | 17.984,000 | 17.984,000 | -0,01% |
23.05.2024 | 17.985,000 | 17.985,000 | 17.985,000 | 17.985,000 | 1,51% |
22.05.2024 | 17.718,000 | 17.718,000 | 17.718,000 | 17.718,000 | -1,99% |
21.05.2024 | 18.078,000 | 18.078,000 | 18.078,000 | 18.078,000 | -1,27% |
20.05.2024 | 18.310,000 | 18.310,000 | 18.310,000 | 18.310,000 | 0,44% |
17.05.2024 | 18.229,000 | 18.229,000 | 18.229,000 | 18.229,000 | 2,84% |
16.05.2024 | 17.725,000 | 17.725,000 | 17.725,000 | 17.725,000 | -1,58% |
15.05.2024 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | 0,38% |
14.05.2024 | 17.941,000 | 17.941,000 | 17.941,000 | 17.941,000 | -0,21% |
13.05.2024 | 17.979,000 | 17.979,000 | 17.979,000 | 17.979,000 | 1,01% |
10.05.2024 | 17.800,000 | 17.800,000 | 17.800,000 | 17.800,000 | -0,01% |
09.05.2024 | 17.801,000 | 17.801,000 | 17.801,000 | 17.801,000 | 0,26% |
08.05.2024 | 17.754,000 | 17.754,000 | 17.754,000 | 17.754,000 | -1,97% |
07.05.2024 | 18.111,000 | 18.111,000 | 18.111,000 | 18.111,000 | -0,77% |
02.05.2024 | 18.252,000 | 18.252,000 | 18.252,000 | 18.252,000 | -1,02% |
Máximo: 18.310,000 | Mínimo: 17.132,000 | Diferencia: 1.178,000 | Promedio: 17.862,650 | % var.: -7,093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores