![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 25.458,000 | 25.458,000 | 25.458,000 | 25.458,000 | 1,59% |
24.06.2024 | 25.060,000 | 25.060,000 | 25.060,000 | 25.060,000 | 0,48% |
21.06.2024 | 24.941,000 | 24.941,000 | 24.941,000 | 24.941,000 | -0,58% |
20.06.2024 | 25.087,000 | 25.087,000 | 25.087,000 | 25.087,000 | 0,24% |
19.06.2024 | 25.028,000 | 25.028,000 | 25.028,000 | 25.028,000 | 0,74% |
18.06.2024 | 24.844,000 | 24.844,000 | 24.844,000 | 24.844,000 | 0,78% |
17.06.2024 | 24.651,000 | 24.651,000 | 24.651,000 | 24.651,000 | -1,08% |
14.06.2024 | 24.919,000 | 24.919,000 | 24.919,000 | 24.919,000 | 1,43% |
13.06.2024 | 24.567,000 | 24.567,000 | 24.567,000 | 24.567,000 | -1,28% |
12.06.2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | -0,24% |
11.06.2024 | 24.946,000 | 24.946,000 | 24.946,000 | 24.946,000 | -0,38% |
10.06.2024 | 25.040,000 | 25.040,000 | 25.040,000 | 25.040,000 | 1,20% |
07.06.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,09% |
06.06.2024 | 24.765,000 | 24.765,000 | 24.765,000 | 24.765,000 | -0,10% |
05.06.2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | -1,25% |
04.06.2024 | 25.104,000 | 25.104,000 | 25.104,000 | 25.104,000 | -0,30% |
03.06.2024 | 25.179,000 | 25.179,000 | 25.179,000 | 25.179,000 | 0,47% |
31.05.2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | 1,75% |
30.05.2024 | 24.631,000 | 24.631,000 | 24.631,000 | 24.631,000 | 0,33% |
29.05.2024 | 24.551,000 | 24.551,000 | 24.551,000 | 24.551,000 | -0,92% |
28.05.2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | -0,20% |
27.05.2024 | 24.829,000 | 24.829,000 | 24.829,000 | 24.829,000 | 0,42% |
Máximo: 25.458,000 | Mínimo: 24.551,000 | Diferencia: 907,000 | Promedio: 24.902,636 | % var.: 2,965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores