Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01.05.2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30.04.2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26.04.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25.04.2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24.04.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23.04.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22.04.2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19.04.2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
18.04.2024 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
17.04.2024 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
16.04.2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -2,06% |
02.05.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01.05.2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30.04.2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26.04.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25.04.2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24.04.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23.04.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22.04.2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19.04.2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
18.04.2024 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
17.04.2024 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
16.04.2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -1,36% |
15.04.2024 | 24.610,000 | 24.610,000 | 24.610,000 | 24.610,000 | -0,07% |
12.04.2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | 1,08% |
11.04.2024 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | 0,63% |
10.04.2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,44% |
09.04.2024 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | 0,75% |
08.04.2024 | 24.138,000 | 24.138,000 | 24.138,000 | 24.138,000 | 1,35% |
Máximo: 25.140,000 | Mínimo: 23.802,000 | Diferencia: 1.338,000 | Promedio: 24.436,667 | % var.: 4,069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores