Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,09% |
15.05.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,18% |
14.05.2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -0,55% |
13.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | 1,07% |
10.05.2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,00% |
09.05.2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | -1,07% |
08.05.2024 | 21.043,000 | 21.043,000 | 21.043,000 | 21.043,000 | 0,44% |
07.05.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | -0,84% |
02.05.2024 | 21.129,000 | 21.129,000 | 21.129,000 | 21.129,000 | -0,00% |
01.05.2024 | 21.130,000 | 21.130,000 | 21.130,000 | 21.130,000 | 1,81% |
30.04.2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | 0,69% |
26.04.2024 | 20.612,000 | 20.612,000 | 20.612,000 | 20.612,000 | -1,67% |
25.04.2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | 1,27% |
24.04.2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,03% |
23.04.2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | 1,32% |
22.04.2024 | 20.437,000 | 20.437,000 | 20.437,000 | 20.437,000 | -1,70% |
19.04.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 0,56% |
18.04.2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | -1,11% |
17.04.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | -1,91% |
16.04.2024 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | -0,08% |
Máximo: 21.312,000 | Mínimo: 20.437,000 | Diferencia: 875,000 | Promedio: 20.874,750 | % var.: -1,988 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores