Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01.05.2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26.04.2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -1,19% |
25.04.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,69% |
24.04.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,10% |
23.04.2024 | 16.715,000 | 16.715,000 | 16.715,000 | 16.715,000 | 2,02% |
22.04.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -2,20% |
19.04.2024 | 16.752,000 | 16.752,000 | 16.752,000 | 16.752,000 | 0,88% |
18.04.2024 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -1,58% |
17.04.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -2,43% |
16.04.2024 | 17.292,000 | 17.292,000 | 17.292,000 | 17.292,000 | -0,17% |
15.04.2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 0,43% |
12.04.2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,17% |
11.04.2024 | 17.218,000 | 17.218,000 | 17.218,000 | 17.218,000 | -0,15% |
10.04.2024 | 17.244,000 | 17.244,000 | 17.244,000 | 17.244,000 | 1,32% |
Máximo: 17.426,000 | Mínimo: 16.384,000 | Diferencia: 1.042,000 | Promedio: 17.031,263 | % var.: 0,787 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores