Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | -0,73% |
26.06.2024 | 6.684,000 | 6.684,000 | 6.684,000 | 6.684,000 | -2,21% |
25.06.2024 | 6.835,000 | 6.835,000 | 6.835,000 | 6.835,000 | 1,74% |
24.06.2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,60% |
21.06.2024 | 6.678,000 | 6.678,000 | 6.678,000 | 6.678,000 | -0,48% |
20.06.2024 | 6.710,000 | 6.710,000 | 6.710,000 | 6.710,000 | 0,00% |
19.06.2024 | 6.710,000 | 6.710,000 | 6.710,000 | 6.710,000 | 0,58% |
18.06.2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | -0,48% |
17.06.2024 | 6.703,000 | 6.703,000 | 6.703,000 | 6.703,000 | -0,07% |
14.06.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 1,04% |
13.06.2024 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | -0,05% |
12.06.2024 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | -0,30% |
11.06.2024 | 6.662,000 | 6.662,000 | 6.662,000 | 6.662,000 | -0,86% |
10.06.2024 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | -0,90% |
07.06.2024 | 6.781,000 | 6.781,000 | 6.781,000 | 6.781,000 | 0,91% |
06.06.2024 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | 0,73% |
05.06.2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | -1,21% |
04.06.2024 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | -0,44% |
03.06.2024 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 1,98% |
31.05.2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,02% |
30.05.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | -1,33% |
29.05.2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,66% |
28.05.2024 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | 0,00% |
Máximo: 6.835,000 | Mínimo: 6.635,000 | Diferencia: 200,000 | Promedio: 6.706,739 | % var.: -2,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores