Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,56% |
08.05.2024 | 16.895,000 | 16.895,000 | 16.895,000 | 16.895,000 | 0,49% |
07.05.2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -1,34% |
02.05.2024 | 17.041,000 | 17.041,000 | 17.041,000 | 17.041,000 | 0,61% |
01.05.2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | 0,12% |
30.04.2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 1,25% |
26.04.2024 | 16.708,000 | 16.708,000 | 16.708,000 | 16.708,000 | 0,04% |
25.04.2024 | 16.702,000 | 16.702,000 | 16.702,000 | 16.702,000 | -0,04% |
24.04.2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | 0,17% |
23.04.2024 | 16.681,000 | 16.681,000 | 16.681,000 | 16.681,000 | 0,32% |
22.04.2024 | 16.628,000 | 16.628,000 | 16.628,000 | 16.628,000 | 0,09% |
19.04.2024 | 16.613,000 | 16.613,000 | 16.613,000 | 16.613,000 | -0,34% |
18.04.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | 0,48% |
17.04.2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | -0,21% |
16.04.2024 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | 0,27% |
15.04.2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | -0,16% |
12.04.2024 | 16.607,000 | 16.607,000 | 16.607,000 | 16.607,000 | 0,33% |
11.04.2024 | 16.552,000 | 16.552,000 | 16.552,000 | 16.552,000 | -0,30% |
10.04.2024 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | 0,13% |
Máximo: 17.041,000 | Mínimo: 16.552,000 | Diferencia: 489,000 | Promedio: 16.729,316 | % var.: 2,467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores