Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | 0,00% |
20.05.2024 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | 0,85% |
17.05.2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,62% |
16.05.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,62% |
15.05.2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | 0,48% |
14.05.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,19% |
13.05.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,66% |
10.05.2024 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
09.05.2024 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | -0,30% |
08.05.2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | 1,49% |
07.05.2024 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,82% |
02.05.2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,00% |
01.05.2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 1,16% |
30.04.2024 | 6.276,000 | 6.276,000 | 6.276,000 | 6.276,000 | 0,35% |
26.04.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,11% |
25.04.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 0,97% |
24.04.2024 | 6.187,000 | 6.187,000 | 6.187,000 | 6.187,000 | 0,57% |
23.04.2024 | 6.152,000 | 6.152,000 | 6.152,000 | 6.152,000 | 0,90% |
22.04.2024 | 6.097,000 | 6.097,000 | 6.097,000 | 6.097,000 | -0,73% |
Máximo: 6.488,000 | Mínimo: 6.097,000 | Diferencia: 391,000 | Promedio: 6.340,737 | % var.: 5,633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores