Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | -0,42% |
13.06.2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | -0,95% |
12.06.2024 | 13.848,000 | 13.848,000 | 13.848,000 | 13.848,000 | -0,66% |
11.06.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | -0,12% |
10.06.2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | 0,53% |
07.06.2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
06.06.2024 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | -1,96% |
05.06.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | -0,97% |
04.06.2024 | 14.201,000 | 14.201,000 | 14.201,000 | 14.201,000 | 1,42% |
03.06.2024 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -0,85% |
31.05.2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -2,36% |
30.05.2024 | 14.463,000 | 14.463,000 | 14.463,000 | 14.463,000 | -1,73% |
29.05.2024 | 14.718,000 | 14.718,000 | 14.718,000 | 14.718,000 | 1,27% |
28.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | -1,55% |
27.05.2024 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,99% |
24.05.2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,00% |
23.05.2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 1,39% |
22.05.2024 | 14.705,000 | 14.705,000 | 14.705,000 | 14.705,000 | -1,30% |
21.05.2024 | 14.899,000 | 14.899,000 | 14.899,000 | 14.899,000 | -0,63% |
20.05.2024 | 14.994,000 | 14.994,000 | 14.994,000 | 14.994,000 | 0,95% |
17.05.2024 | 14.853,000 | 14.853,000 | 14.853,000 | 14.853,000 | 2,91% |
16.05.2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | -1,07% |
Máximo: 14.994,000 | Mínimo: 13.659,000 | Diferencia: 1.335,000 | Promedio: 14.334,455 | % var.: -6,375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores