Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 7.946,920 | 7.946,920 | 7.946,920 | 7.946,920 | -0,42% |
21.11.2024 | 7.980,620 | 7.980,620 | 7.980,620 | 7.980,620 | 0,35% |
20.11.2024 | 7.952,460 | 7.952,460 | 7.952,460 | 7.952,460 | -0,64% |
19.11.2024 | 8.003,500 | 8.003,500 | 8.003,500 | 8.003,500 | 0,14% |
18.11.2024 | 7.992,290 | 7.992,290 | 7.992,290 | 7.992,290 | 0,59% |
15.11.2024 | 7.945,390 | 7.945,390 | 7.945,390 | 7.945,390 | -1,02% |
14.11.2024 | 8.027,210 | 8.027,210 | 8.027,210 | 8.027,210 | -0,26% |
13.11.2024 | 8.047,930 | 8.047,930 | 8.047,930 | 8.047,930 | -0,29% |
12.11.2024 | 8.071,180 | 8.071,180 | 8.071,180 | 8.071,180 | -1,31% |
11.11.2024 | 8.178,640 | 8.178,640 | 8.178,640 | 8.178,640 | -0,46% |
08.11.2024 | 8.216,250 | 8.216,250 | 8.216,250 | 8.216,250 | -0,68% |
07.11.2024 | 8.272,490 | 8.272,490 | 8.272,490 | 8.272,490 | 0,90% |
06.11.2024 | 8.199,030 | 8.199,030 | 8.199,030 | 8.199,030 | -0,17% |
05.11.2024 | 8.213,200 | 8.213,200 | 8.213,200 | 8.213,200 | 0,66% |
04.11.2024 | 8.159,650 | 8.159,650 | 8.159,650 | 8.159,650 | 0,59% |
01.11.2024 | 8.111,550 | 8.111,550 | 8.111,550 | 8.111,550 | 0,55% |
31.10.2024 | 8.067,360 | 8.067,360 | 8.067,360 | 8.067,360 | -1,00% |
30.10.2024 | 8.148,630 | 8.148,630 | 8.148,630 | 8.148,630 | 0,19% |
29.10.2024 | 8.132,870 | 8.132,870 | 8.132,870 | 8.132,870 | -0,35% |
28.10.2024 | 8.161,650 | 8.161,650 | 8.161,650 | 8.161,650 | 0,38% |
25.10.2024 | 8.130,650 | 8.130,650 | 8.130,650 | 8.130,650 | 0,27% |
24.10.2024 | 8.109,050 | 8.109,050 | 8.109,050 | 8.109,050 | 0,18% |
Máximo: 8.272,490 | Mínimo: 7.945,390 | Diferencia: 327,100 | Promedio: 8.094,024 | % var.: -1,819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores