Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 13.356,000 | 13.356,000 | 13.356,000 | 13.356,000 | -0,13% |
20.05.2024 | 13.374,000 | 13.374,000 | 13.374,000 | 13.374,000 | 1,11% |
17.05.2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 0,52% |
16.05.2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | -0,66% |
15.05.2024 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,23% |
14.05.2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | -0,24% |
13.05.2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,02% |
10.05.2024 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,60% |
09.05.2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 1,03% |
08.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,24% |
07.05.2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,30% |
02.05.2024 | 13.217,000 | 13.217,000 | 13.217,000 | 13.217,000 | 0,05% |
01.05.2024 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -0,71% |
30.04.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 1,88% |
26.04.2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | 0,74% |
25.04.2024 | 12.962,000 | 12.962,000 | 12.962,000 | 12.962,000 | -1,47% |
24.04.2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 0,84% |
23.04.2024 | 13.045,000 | 13.045,000 | 13.045,000 | 13.045,000 | 0,06% |
22.04.2024 | 13.037,000 | 13.037,000 | 13.037,000 | 13.037,000 | 1,59% |
Máximo: 13.374,000 | Mínimo: 12.962,000 | Diferencia: 412,000 | Promedio: 13.200,947 | % var.: 4,075 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores