Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.891,000 | 14.891,000 | 14.891,000 | 14.891,000 | -0,98% |
15.05.2024 | 15.039,000 | 15.039,000 | 15.039,000 | 15.039,000 | 0,37% |
14.05.2024 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,54% |
13.05.2024 | 14.903,000 | 14.903,000 | 14.903,000 | 14.903,000 | 1,87% |
10.05.2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,36% |
09.05.2024 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,40% |
08.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,66% |
07.05.2024 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | 0,84% |
02.05.2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | -1,04% |
01.05.2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,48% |
30.04.2024 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | 2,60% |
26.04.2024 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | -0,01% |
25.04.2024 | 14.024,000 | 14.024,000 | 14.024,000 | 14.024,000 | 2,34% |
24.04.2024 | 13.703,000 | 13.703,000 | 13.703,000 | 13.703,000 | 0,94% |
23.04.2024 | 13.575,000 | 13.575,000 | 13.575,000 | 13.575,000 | 0,10% |
22.04.2024 | 13.562,000 | 13.562,000 | 13.562,000 | 13.562,000 | -1,67% |
19.04.2024 | 13.792,000 | 13.792,000 | 13.792,000 | 13.792,000 | 0,85% |
18.04.2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | 0,54% |
17.04.2024 | 13.602,000 | 13.602,000 | 13.602,000 | 13.602,000 | -2,00% |
Máximo: 15.039,000 | Mínimo: 13.562,000 | Diferencia: 1.477,000 | Promedio: 14.266,947 | % var.: 7,292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores