Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 15.809,000 | 15.809,000 | 15.809,000 | 15.809,000 | 0,29% |
27.06.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | -0,10% |
26.06.2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | 0,01% |
25.06.2024 | 15.778,000 | 15.778,000 | 15.778,000 | 15.778,000 | 0,29% |
24.06.2024 | 15.733,000 | 15.733,000 | 15.733,000 | 15.733,000 | 0,15% |
21.06.2024 | 15.709,000 | 15.709,000 | 15.709,000 | 15.709,000 | 0,07% |
20.06.2024 | 15.698,000 | 15.698,000 | 15.698,000 | 15.698,000 | 0,08% |
19.06.2024 | 15.686,000 | 15.686,000 | 15.686,000 | 15.686,000 | 0,38% |
18.06.2024 | 15.627,000 | 15.627,000 | 15.627,000 | 15.627,000 | 0,13% |
17.06.2024 | 15.607,000 | 15.607,000 | 15.607,000 | 15.607,000 | -0,29% |
14.06.2024 | 15.653,000 | 15.653,000 | 15.653,000 | 15.653,000 | 0,36% |
13.06.2024 | 15.597,000 | 15.597,000 | 15.597,000 | 15.597,000 | 0,09% |
12.06.2024 | 15.583,000 | 15.583,000 | 15.583,000 | 15.583,000 | -0,12% |
11.06.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | 0,01% |
10.06.2024 | 15.600,000 | 15.600,000 | 15.600,000 | 15.600,000 | 0,01% |
07.06.2024 | 15.599,000 | 15.599,000 | 15.599,000 | 15.599,000 | -0,03% |
06.06.2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | 0,61% |
05.06.2024 | 15.509,000 | 15.509,000 | 15.509,000 | 15.509,000 | -0,50% |
04.06.2024 | 15.587,000 | 15.587,000 | 15.587,000 | 15.587,000 | 0,08% |
03.06.2024 | 15.574,000 | 15.574,000 | 15.574,000 | 15.574,000 | 0,38% |
31.05.2024 | 15.515,000 | 15.515,000 | 15.515,000 | 15.515,000 | 0,09% |
30.05.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | -0,42% |
29.05.2024 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,35% |
Máximo: 15.809,000 | Mínimo: 15.501,000 | Diferencia: 308,000 | Promedio: 15.638,304 | % var.: 1,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores