![¡Se apaga euforia de Elon Musk! Tesla cae tras megapago de 56,000 mdd ¿invertimos?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAA0CZ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 25.705,000 | 25.705,000 | 25.705,000 | 25.705,000 | 2,19% |
13.06.2024 | 25.153,000 | 25.153,000 | 25.153,000 | 25.153,000 | 1,32% |
12.06.2024 | 24.826,000 | 24.826,000 | 24.826,000 | 24.826,000 | 0,63% |
11.06.2024 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | -1,46% |
10.06.2024 | 25.035,000 | 25.035,000 | 25.035,000 | 25.035,000 | -0,49% |
07.06.2024 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,64% |
06.06.2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 1,45% |
05.06.2024 | 24.958,000 | 24.958,000 | 24.958,000 | 24.958,000 | -3,98% |
04.06.2024 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | 1,04% |
03.06.2024 | 25.726,000 | 25.726,000 | 25.726,000 | 25.726,000 | -0,18% |
31.05.2024 | 25.773,000 | 25.773,000 | 25.773,000 | 25.773,000 | -0,65% |
30.05.2024 | 25.941,000 | 25.941,000 | 25.941,000 | 25.941,000 | -1,63% |
29.05.2024 | 26.372,000 | 26.372,000 | 26.372,000 | 26.372,000 | 0,07% |
28.05.2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | 0,37% |
27.05.2024 | 26.256,000 | 26.256,000 | 26.256,000 | 26.256,000 | -1,35% |
24.05.2024 | 26.614,000 | 26.614,000 | 26.614,000 | 26.614,000 | -0,87% |
23.05.2024 | 26.848,000 | 26.848,000 | 26.848,000 | 26.848,000 | 0,16% |
22.05.2024 | 26.805,000 | 26.805,000 | 26.805,000 | 26.805,000 | 2,03% |
21.05.2024 | 26.272,000 | 26.272,000 | 26.272,000 | 26.272,000 | 0,86% |
20.05.2024 | 26.049,000 | 26.049,000 | 26.049,000 | 26.049,000 | 3,72% |
17.05.2024 | 25.115,000 | 25.115,000 | 25.115,000 | 25.115,000 | 2,06% |
16.05.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | -1,43% |
Máximo: 26.848,000 | Mínimo: 24.609,000 | Diferencia: 2.239,000 | Promedio: 25.706,955 | % var.: 2,964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores