Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 1,06% |
16.05.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,25% |
15.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,45% |
14.05.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,39% |
13.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,11% |
10.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,36% |
09.05.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | 0,22% |
08.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,22% |
07.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | 0,55% |
02.05.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -0,50% |
01.05.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,50% |
30.04.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -2,07% |
17.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 1,06% |
16.05.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,25% |
15.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,45% |
14.05.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,39% |
13.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,11% |
10.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,36% |
09.05.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | 0,22% |
08.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,22% |
07.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | 0,55% |
02.05.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -0,50% |
01.05.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,50% |
30.04.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | 1,01% |
26.04.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,41% |
25.04.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | -0,20% |
24.04.2024 | 6.355,000 | 6.355,000 | 6.355,000 | 6.355,000 | 0,79% |
23.04.2024 | 6.305,000 | 6.305,000 | 6.305,000 | 6.305,000 | 0,16% |
22.04.2024 | 6.295,000 | 6.295,000 | 6.295,000 | 6.295,000 | 0,54% |
19.04.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 0,11% |
Máximo: 6.568,000 | Mínimo: 6.261,000 | Diferencia: 307,000 | Promedio: 6.426,467 | % var.: 5,021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores