Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,00% |
20.05.2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,40% |
17.05.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,49% |
16.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,29% |
15.05.2024 | 6.513,000 | 6.513,000 | 6.513,000 | 6.513,000 | 0,45% |
14.05.2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,05% |
13.05.2024 | 6.481,000 | 6.481,000 | 6.481,000 | 6.481,000 | 0,31% |
10.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,00% |
09.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,37% |
08.05.2024 | 6.437,000 | 6.437,000 | 6.437,000 | 6.437,000 | 1,05% |
07.05.2024 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | -0,78% |
02.05.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,00% |
01.05.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,61% |
30.04.2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | 0,74% |
26.04.2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | 0,00% |
25.04.2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | -0,14% |
24.04.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,73% |
23.04.2024 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,17% |
22.04.2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | -0,13% |
Máximo: 6.590,000 | Mínimo: 6.297,000 | Diferencia: 293,000 | Promedio: 6.437,895 | % var.: 4,338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores