Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | 0,87% |
24.05.2024 | 24.214,000 | 24.214,000 | 24.214,000 | 24.214,000 | -0,44% |
23.05.2024 | 24.322,000 | 24.322,000 | 24.322,000 | 24.322,000 | 0,64% |
22.05.2024 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -0,82% |
21.05.2024 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -0,30% |
20.05.2024 | 24.440,000 | 24.440,000 | 24.440,000 | 24.440,000 | 0,82% |
17.05.2024 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
16.05.2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
15.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
14.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
13.05.2024 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
10.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -1,40% |
27.05.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | 0,87% |
24.05.2024 | 24.214,000 | 24.214,000 | 24.214,000 | 24.214,000 | -0,44% |
23.05.2024 | 24.322,000 | 24.322,000 | 24.322,000 | 24.322,000 | 0,64% |
22.05.2024 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -0,82% |
21.05.2024 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -0,30% |
20.05.2024 | 24.440,000 | 24.440,000 | 24.440,000 | 24.440,000 | 0,82% |
17.05.2024 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
16.05.2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
15.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
14.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
13.05.2024 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
10.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | 0,53% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,28% |
08.05.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -1,45% |
07.05.2024 | 24.240,000 | 24.240,000 | 24.240,000 | 24.240,000 | 0,66% |
02.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -0,04% |
01.05.2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,50% |
30.04.2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | 2,12% |
Máximo: 24.440,000 | Mínimo: 23.889,000 | Diferencia: 551,000 | Promedio: 24.195,500 | % var.: 3,020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores