Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | -0,21% |
23.05.2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | 0,16% |
22.05.2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | 0,02% |
21.05.2024 | 16.849,000 | 16.849,000 | 16.849,000 | 16.849,000 | 0,18% |
20.05.2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,01% |
17.05.2024 | 16.818,000 | 16.818,000 | 16.818,000 | 16.818,000 | 0,89% |
16.05.2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,73% |
15.05.2024 | 16.792,000 | 16.792,000 | 16.792,000 | 16.792,000 | 0,27% |
14.05.2024 | 16.747,000 | 16.747,000 | 16.747,000 | 16.747,000 | 0,37% |
13.05.2024 | 16.685,000 | 16.685,000 | 16.685,000 | 16.685,000 | -0,03% |
10.05.2024 | 16.690,000 | 16.690,000 | 16.690,000 | 16.690,000 | 0,15% |
09.05.2024 | 16.665,000 | 16.665,000 | 16.665,000 | 16.665,000 | 0,27% |
08.05.2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | 0,66% |
07.05.2024 | 16.511,000 | 16.511,000 | 16.511,000 | 16.511,000 | -0,26% |
02.05.2024 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | -0,80% |
01.05.2024 | 16.688,000 | 16.688,000 | 16.688,000 | 16.688,000 | 0,09% |
30.04.2024 | 16.673,000 | 16.673,000 | 16.673,000 | 16.673,000 | 1,28% |
26.04.2024 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | 0,00% |
25.04.2024 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | 0,05% |
Máximo: 16.879,000 | Mínimo: 16.463,000 | Diferencia: 416,000 | Promedio: 16.699,000 | % var.: 2,364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores