Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.08.2023 | 7.827,330 | 7.827,330 | 7.827,330 | 7.827,330 | -0,01% |
23.08.2023 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | 0,00% |
22.08.2023 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | 0,00% |
21.08.2023 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,01% |
18.08.2023 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,00% |
17.08.2023 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | -0,14% |
16.08.2023 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,44% |
15.08.2023 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | -0,28% |
14.08.2023 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | -0,32% |
10.08.2023 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 0,01% |
09.08.2023 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | 0,20% |
08.08.2023 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,04% |
07.08.2023 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | 0,34% |
04.08.2023 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | -0,33% |
03.08.2023 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -0,40% |
02.08.2023 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | -0,30% |
01.08.2023 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,23% |
31.07.2023 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,05% |
28.07.2023 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
27.07.2023 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,09% |
26.07.2023 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,23% |
25.07.2023 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,01% |
24.07.2023 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -0,03% |
21.07.2023 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | -0,41% |
20.07.2023 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,11% |
19.07.2023 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,24% |
18.07.2023 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,11% |
14.07.2023 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,79% |
13.07.2023 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,56% |
12.07.2023 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,24% |
Máximo: 7.989,000 | Mínimo: 7.827,330 | Diferencia: 161,670 | Promedio: 7.904,778 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores