Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2023 | 7.544,160 | 7.544,160 | 7.544,160 | 7.544,160 | -0,01% |
22.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
21.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
20.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,01% |
17.11.2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,00% |
16.11.2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,12% |
15.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,72% |
14.11.2023 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,35% |
13.11.2023 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
10.11.2023 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | -0,24% |
09.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,00% |
08.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,11% |
07.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,24% |
06.11.2023 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 1,42% |
02.11.2023 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | 0,20% |
01.11.2023 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,22% |
31.10.2023 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,03% |
30.10.2023 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,12% |
27.10.2023 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,01% |
26.10.2023 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,15% |
25.10.2023 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,22% |
24.10.2023 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | 0,11% |
23.10.2023 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,07% |
20.10.2023 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,28% |
19.10.2023 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,32% |
18.10.2023 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,32% |
17.10.2023 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,32% |
16.10.2023 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | -0,01% |
13.10.2023 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -0,11% |
12.10.2023 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,61% |
Máximo: 7.563,000 | Mínimo: 7.396,000 | Diferencia: 167,000 | Promedio: 7.483,672 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores