Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
16.05.2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
15.05.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
14.05.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
13.05.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
10.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
09.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
08.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
07.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
02.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
01.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -2,46% |
17.05.2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
16.05.2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
15.05.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
14.05.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
13.05.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
10.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
09.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
08.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
07.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
02.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
01.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,75% |
26.04.2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,14% |
25.04.2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | 0,49% |
24.04.2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,28% |
23.04.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,70% |
22.04.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,43% |
19.04.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,67% |
Máximo: 9.796,000 | Mínimo: 9.317,000 | Diferencia: 479,000 | Promedio: 9.633,100 | % var.: 5,207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores