![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | 0,06% |
25.06.2024 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | 0,02% |
24.06.2024 | 8.180,000 | 8.180,000 | 8.180,000 | 8.180,000 | 0,01% |
21.06.2024 | 8.179,000 | 8.179,000 | 8.179,000 | 8.179,000 | -0,12% |
20.06.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,07% |
19.06.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,24% |
18.06.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | -0,29% |
17.06.2024 | 8.199,000 | 8.199,000 | 8.199,000 | 8.199,000 | 0,35% |
14.06.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,25% |
13.06.2024 | 8.150,000 | 8.150,000 | 8.150,000 | 8.150,000 | 0,43% |
12.06.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,20% |
11.06.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,32% |
10.06.2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | -0,59% |
07.06.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,10% |
06.06.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,25% |
05.06.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | 0,28% |
04.06.2024 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | 0,42% |
03.06.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | 0,24% |
31.05.2024 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | 0,24% |
30.05.2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | -0,47% |
29.05.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -0,30% |
28.05.2024 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | 0,07% |
27.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,05% |
Máximo: 8.199,000 | Mínimo: 8.066,000 | Diferencia: 133,000 | Promedio: 8.148,130 | % var.: 0,850 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores