Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | 0,00% |
17.05.2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,88% |
16.05.2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,72% |
15.05.2024 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 0,26% |
14.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | 0,37% |
13.05.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,04% |
10.05.2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | 0,16% |
09.05.2024 | 21.972,000 | 21.972,000 | 21.972,000 | 21.972,000 | 0,27% |
08.05.2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,66% |
07.05.2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,27% |
02.05.2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | -0,80% |
01.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,77% |
20.05.2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | 0,00% |
17.05.2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,88% |
16.05.2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,72% |
15.05.2024 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 0,26% |
14.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | 0,37% |
13.05.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,04% |
10.05.2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | 0,16% |
09.05.2024 | 21.972,000 | 21.972,000 | 21.972,000 | 21.972,000 | 0,27% |
08.05.2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,66% |
07.05.2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,27% |
02.05.2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | -0,80% |
01.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,09% |
30.04.2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | 1,27% |
26.04.2024 | 21.710,000 | 21.710,000 | 21.710,000 | 21.710,000 | 0,00% |
25.04.2024 | 21.709,000 | 21.709,000 | 21.709,000 | 21.709,000 | 0,05% |
24.04.2024 | 21.698,000 | 21.698,000 | 21.698,000 | 21.698,000 | 0,25% |
23.04.2024 | 21.643,000 | 21.643,000 | 21.643,000 | 21.643,000 | 0,12% |
22.04.2024 | 21.616,000 | 21.616,000 | 21.616,000 | 21.616,000 | 0,14% |
Máximo: 22.174,000 | Mínimo: 21.616,000 | Diferencia: 558,000 | Promedio: 21.947,900 | % var.: 2,724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores