Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | 0,27% |
14.05.2024 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,37% |
13.05.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,03% |
10.05.2024 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | 0,18% |
09.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,27% |
08.05.2024 | 19.460,000 | 19.460,000 | 19.460,000 | 19.460,000 | 0,66% |
07.05.2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | -0,27% |
02.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -0,80% |
01.05.2024 | 19.540,000 | 19.540,000 | 19.540,000 | 19.540,000 | 0,09% |
30.04.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 1,27% |
26.04.2024 | 19.278,000 | 19.278,000 | 19.278,000 | 19.278,000 | 0,00% |
25.04.2024 | 19.278,000 | 19.278,000 | 19.278,000 | 19.278,000 | 0,05% |
24.04.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,25% |
23.04.2024 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | 0,13% |
22.04.2024 | 19.194,000 | 19.194,000 | 19.194,000 | 19.194,000 | 0,14% |
19.04.2024 | 19.168,000 | 19.168,000 | 19.168,000 | 19.168,000 | -0,05% |
18.04.2024 | 19.177,000 | 19.177,000 | 19.177,000 | 19.177,000 | 0,21% |
17.04.2024 | 19.137,000 | 19.137,000 | 19.137,000 | 19.137,000 | -0,06% |
16.04.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | 0,03% |
15.04.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | 0,37% |
Máximo: 19.667,000 | Mínimo: 19.137,000 | Diferencia: 530,000 | Promedio: 19.356,750 | % var.: 3,114 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores