Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 0,88% |
16.05.2024 | 23.652,000 | 23.652,000 | 23.652,000 | 23.652,000 | -0,73% |
15.05.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,27% |
14.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | 0,38% |
13.05.2024 | 23.673,000 | 23.673,000 | 23.673,000 | 23.673,000 | -0,03% |
10.05.2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,16% |
09.05.2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,27% |
08.05.2024 | 23.579,000 | 23.579,000 | 23.579,000 | 23.579,000 | 0,66% |
07.05.2024 | 23.425,000 | 23.425,000 | 23.425,000 | 23.425,000 | -0,27% |
02.05.2024 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | -0,80% |
01.05.2024 | 23.677,000 | 23.677,000 | 23.677,000 | 23.677,000 | 0,09% |
30.04.2024 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | -0,86% |
17.05.2024 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 0,88% |
16.05.2024 | 23.652,000 | 23.652,000 | 23.652,000 | 23.652,000 | -0,73% |
15.05.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,27% |
14.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | 0,38% |
13.05.2024 | 23.673,000 | 23.673,000 | 23.673,000 | 23.673,000 | -0,03% |
10.05.2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,16% |
09.05.2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,27% |
08.05.2024 | 23.579,000 | 23.579,000 | 23.579,000 | 23.579,000 | 0,66% |
07.05.2024 | 23.425,000 | 23.425,000 | 23.425,000 | 23.425,000 | -0,27% |
02.05.2024 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | -0,80% |
01.05.2024 | 23.677,000 | 23.677,000 | 23.677,000 | 23.677,000 | 0,09% |
30.04.2024 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | 1,27% |
26.04.2024 | 23.359,000 | 23.359,000 | 23.359,000 | 23.359,000 | 0,00% |
25.04.2024 | 23.359,000 | 23.359,000 | 23.359,000 | 23.359,000 | 0,05% |
24.04.2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 0,25% |
23.04.2024 | 23.288,000 | 23.288,000 | 23.288,000 | 23.288,000 | 0,13% |
22.04.2024 | 23.258,000 | 23.258,000 | 23.258,000 | 23.258,000 | 0,14% |
19.04.2024 | 23.226,000 | 23.226,000 | 23.226,000 | 23.226,000 | -0,05% |
Máximo: 23.861,000 | Mínimo: 23.226,000 | Diferencia: 635,000 | Promedio: 23.589,367 | % var.: 2,685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores