Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16.05.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10.05.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09.05.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08.05.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,35% |
07.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -0,75% |
02.05.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,07% |
01.05.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,62% |
30.04.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | -1,32% |
17.05.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16.05.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10.05.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09.05.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08.05.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,35% |
07.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -0,75% |
02.05.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,07% |
01.05.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,62% |
30.04.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | 0,66% |
26.04.2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,07% |
25.04.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 0,17% |
24.04.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,34% |
23.04.2024 | 7.996,000 | 7.996,000 | 7.996,000 | 7.996,000 | 0,29% |
22.04.2024 | 7.973,000 | 7.973,000 | 7.973,000 | 7.973,000 | -0,34% |
19.04.2024 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 0,16% |
Máximo: 8.246,000 | Mínimo: 7.973,000 | Diferencia: 273,000 | Promedio: 8.131,133 | % var.: 2,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores