Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01.05.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30.04.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26.04.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24.04.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23.04.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19.04.2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
18.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
17.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
16.04.2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | 0,33% |
02.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01.05.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30.04.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26.04.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24.04.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23.04.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19.04.2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
18.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
17.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
16.04.2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | -0,04% |
15.04.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,01% |
12.04.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,15% |
11.04.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,28% |
10.04.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,16% |
09.04.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,06% |
08.04.2024 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,21% |
Máximo: 8.246,000 | Mínimo: 8.164,000 | Diferencia: 82,000 | Promedio: 8.187,300 | % var.: -1,102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores