![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,01% |
28.06.2024 | 16.693,000 | 16.693,000 | 16.693,000 | 16.693,000 | -0,14% |
27.06.2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 0,19% |
26.06.2024 | 16.685,000 | 16.685,000 | 16.685,000 | 16.685,000 | -0,10% |
25.06.2024 | 16.701,000 | 16.701,000 | 16.701,000 | 16.701,000 | -0,27% |
24.06.2024 | 16.747,000 | 16.747,000 | 16.747,000 | 16.747,000 | -0,05% |
21.06.2024 | 16.755,000 | 16.755,000 | 16.755,000 | 16.755,000 | 0,16% |
20.06.2024 | 16.729,000 | 16.729,000 | 16.729,000 | 16.729,000 | 0,37% |
19.06.2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
18.06.2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | -0,34% |
17.06.2024 | 16.630,000 | 16.630,000 | 16.630,000 | 16.630,000 | -0,23% |
14.06.2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,85% |
13.06.2024 | 16.527,000 | 16.527,000 | 16.527,000 | 16.527,000 | -0,33% |
12.06.2024 | 16.581,000 | 16.581,000 | 16.581,000 | 16.581,000 | 0,24% |
11.06.2024 | 16.542,000 | 16.542,000 | 16.542,000 | 16.542,000 | -0,31% |
10.06.2024 | 16.593,000 | 16.593,000 | 16.593,000 | 16.593,000 | 0,11% |
07.06.2024 | 16.574,000 | 16.574,000 | 16.574,000 | 16.574,000 | 1,23% |
06.06.2024 | 16.372,000 | 16.372,000 | 16.372,000 | 16.372,000 | -0,42% |
05.06.2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | 0,10% |
04.06.2024 | 16.425,000 | 16.425,000 | 16.425,000 | 16.425,000 | 0,47% |
03.06.2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -0,36% |
Máximo: 16.755,000 | Mínimo: 16.348,000 | Diferencia: 407,000 | Promedio: 16.602,905 | % var.: 1,737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores