Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | -0,11% |
17.05.2024 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,89% |
16.05.2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | -0,50% |
15.05.2024 | 14.933,000 | 14.933,000 | 14.933,000 | 14.933,000 | 0,35% |
14.05.2024 | 14.881,000 | 14.881,000 | 14.881,000 | 14.881,000 | 0,33% |
13.05.2024 | 14.832,000 | 14.832,000 | 14.832,000 | 14.832,000 | 0,16% |
10.05.2024 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,33% |
09.05.2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,26% |
08.05.2024 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | 0,46% |
07.05.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | 0,40% |
02.05.2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | -0,77% |
01.05.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | -1,78% |
20.05.2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | -0,11% |
17.05.2024 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,89% |
16.05.2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | -0,50% |
15.05.2024 | 14.933,000 | 14.933,000 | 14.933,000 | 14.933,000 | 0,35% |
14.05.2024 | 14.881,000 | 14.881,000 | 14.881,000 | 14.881,000 | 0,33% |
13.05.2024 | 14.832,000 | 14.832,000 | 14.832,000 | 14.832,000 | 0,16% |
10.05.2024 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,33% |
09.05.2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,26% |
08.05.2024 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | 0,46% |
07.05.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | 0,40% |
02.05.2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | -0,77% |
01.05.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | -0,10% |
30.04.2024 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 1,47% |
26.04.2024 | 14.509,000 | 14.509,000 | 14.509,000 | 14.509,000 | 0,01% |
25.04.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,02% |
24.04.2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,79% |
23.04.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | 0,32% |
22.04.2024 | 14.345,000 | 14.345,000 | 14.345,000 | 14.345,000 | -0,22% |
Máximo: 14.991,000 | Mínimo: 14.345,000 | Diferencia: 646,000 | Promedio: 14.746,600 | % var.: 4,160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores