Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 1,63% |
21.06.2024 | 26,400 | 26,400 | 26,400 | 26,400 | 0,23% |
20.06.2024 | 26,340 | 26,340 | 26,340 | 26,340 | 0,61% |
18.06.2024 | 26,180 | 26,180 | 26,180 | 26,180 | -0,30% |
17.06.2024 | 26,260 | 26,260 | 26,260 | 26,260 | -0,19% |
14.06.2024 | 26,310 | 26,310 | 26,310 | 26,310 | 0,15% |
13.06.2024 | 26,270 | 26,270 | 26,270 | 26,270 | -0,04% |
12.06.2024 | 26,280 | 26,280 | 26,280 | 26,280 | 0,27% |
11.06.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,50% |
07.06.2024 | 26,080 | 26,080 | 26,080 | 26,080 | -0,11% |
06.06.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,27% |
05.06.2024 | 26,040 | 26,040 | 26,040 | 26,040 | -2,94% |
24.06.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 1,63% |
21.06.2024 | 26,400 | 26,400 | 26,400 | 26,400 | 0,23% |
20.06.2024 | 26,340 | 26,340 | 26,340 | 26,340 | 0,61% |
18.06.2024 | 26,180 | 26,180 | 26,180 | 26,180 | -0,30% |
17.06.2024 | 26,260 | 26,260 | 26,260 | 26,260 | -0,19% |
14.06.2024 | 26,310 | 26,310 | 26,310 | 26,310 | 0,15% |
13.06.2024 | 26,270 | 26,270 | 26,270 | 26,270 | -0,04% |
12.06.2024 | 26,280 | 26,280 | 26,280 | 26,280 | 0,27% |
11.06.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,50% |
07.06.2024 | 26,080 | 26,080 | 26,080 | 26,080 | -0,11% |
06.06.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,27% |
05.06.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,62% |
04.06.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,27% |
03.06.2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,66% |
31.05.2024 | 25,640 | 25,640 | 25,640 | 25,640 | 0,98% |
30.05.2024 | 25,390 | 25,390 | 25,390 | 25,390 | 0,87% |
29.05.2024 | 25,170 | 25,170 | 25,170 | 25,170 | -0,75% |
28.05.2024 | 25,360 | 25,360 | 25,360 | 25,360 | -1,36% |
Máximo: 26,830 | Mínimo: 25,170 | Diferencia: 1,660 | Promedio: 26,129 | % var.: 4,356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores