![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,04% |
27.06.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -0,38% |
26.06.2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | 0,02% |
25.06.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | 0,03% |
24.06.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,03% |
21.06.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,08% |
20.06.2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,05% |
19.06.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,21% |
18.06.2024 | 9.198,000 | 9.198,000 | 9.198,000 | 9.198,000 | -0,25% |
17.06.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,27% |
14.06.2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,19% |
13.06.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,35% |
12.06.2024 | 9.147,000 | 9.147,000 | 9.147,000 | 9.147,000 | 0,15% |
11.06.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,25% |
10.06.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,53% |
07.06.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,08% |
06.06.2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | 0,18% |
05.06.2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,16% |
04.06.2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,26% |
03.06.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,21% |
31.05.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,20% |
30.05.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -0,39% |
29.05.2024 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -0,24% |
Máximo: 9.221,000 | Mínimo: 9.119,000 | Diferencia: 102,000 | Promedio: 9.183,261 | % var.: 0,054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores