Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,77% |
17.05.2024 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
16.05.2024 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
15.05.2024 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
14.05.2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
13.05.2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
10.05.2024 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
09.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
08.05.2024 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
07.05.2024 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
02.05.2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
01.05.2024 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | -1,37% |
20.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,77% |
17.05.2024 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
16.05.2024 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
15.05.2024 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
14.05.2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
13.05.2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
10.05.2024 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
09.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
08.05.2024 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
07.05.2024 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
02.05.2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
01.05.2024 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 0,17% |
30.04.2024 | 30.063,000 | 30.063,000 | 30.063,000 | 30.063,000 | 0,80% |
26.04.2024 | 29.824,000 | 29.824,000 | 29.824,000 | 29.824,000 | 0,07% |
25.04.2024 | 29.803,000 | 29.803,000 | 29.803,000 | 29.803,000 | 0,15% |
24.04.2024 | 29.757,000 | 29.757,000 | 29.757,000 | 29.757,000 | 0,38% |
23.04.2024 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | 0,35% |
22.04.2024 | 29.541,000 | 29.541,000 | 29.541,000 | 29.541,000 | -0,03% |
Máximo: 30.533,000 | Mínimo: 29.541,000 | Diferencia: 992,000 | Promedio: 30.150,100 | % var.: 3,323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores