Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 19.140,000 | 19.140,000 | 19.140,000 | 19.140,000 | -0,12% |
17.10.2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | 0,54% |
16.10.2024 | 19.060,000 | 19.060,000 | 19.060,000 | 19.060,000 | -0,41% |
15.10.2024 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | 0,62% |
11.10.2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | -0,18% |
10.10.2024 | 19.055,000 | 19.055,000 | 19.055,000 | 19.055,000 | 0,55% |
09.10.2024 | 18.950,000 | 18.950,000 | 18.950,000 | 18.950,000 | 0,11% |
08.10.2024 | 18.929,000 | 18.929,000 | 18.929,000 | 18.929,000 | -0,59% |
07.10.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 0,50% |
04.10.2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,31% |
03.10.2024 | 19.006,000 | 19.006,000 | 19.006,000 | 19.006,000 | -0,01% |
02.10.2024 | 19.008,000 | 19.008,000 | 19.008,000 | 19.008,000 | -0,31% |
01.10.2024 | 19.067,000 | 19.067,000 | 19.067,000 | 19.067,000 | -0,30% |
30.09.2024 | 19.125,000 | 19.125,000 | 19.125,000 | 19.125,000 | 0,04% |
27.09.2024 | 19.117,000 | 19.117,000 | 19.117,000 | 19.117,000 | 0,47% |
26.09.2024 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | -0,13% |
25.09.2024 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | 0,27% |
24.09.2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | -0,30% |
20.09.2024 | 19.057,000 | 19.057,000 | 19.057,000 | 19.057,000 | 1,14% |
19.09.2024 | 18.842,000 | 18.842,000 | 18.842,000 | 18.842,000 | -0,38% |
Máximo: 19.163,000 | Mínimo: 18.842,000 | Diferencia: 321,000 | Promedio: 19.037,350 | % var.: 1,200 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores