Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21.909,000 | 21.909,000 | 21.909,000 | 21.909,000 | -0,56% |
30.05.2024 | 22.032,000 | 22.032,000 | 22.032,000 | 22.032,000 | 1,04% |
29.05.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -0,14% |
28.05.2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | -0,00% |
27.05.2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | 0,19% |
24.05.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | -0,25% |
23.05.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | -0,19% |
22.05.2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 3,56% |
21.05.2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | -0,00% |
20.05.2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | 1,38% |
17.05.2024 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -2,33% |
16.05.2024 | 21.351,000 | 21.351,000 | 21.351,000 | 21.351,000 | 0,99% |
15.05.2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | 0,17% |
14.05.2024 | 21.105,000 | 21.105,000 | 21.105,000 | 21.105,000 | 1,43% |
13.05.2024 | 20.808,000 | 20.808,000 | 20.808,000 | 20.808,000 | 1,53% |
10.05.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 0,00% |
09.05.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 0,84% |
08.05.2024 | 20.324,000 | 20.324,000 | 20.324,000 | 20.324,000 | -5,05% |
07.05.2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -1,86% |
02.05.2024 | 21.809,000 | 21.809,000 | 21.809,000 | 21.809,000 | -0,00% |
01.05.2024 | 21.810,000 | 21.810,000 | 21.810,000 | 21.810,000 | 0,69% |
Máximo: 22.032,000 | Mínimo: 20.324,000 | Diferencia: 1.708,000 | Promedio: 21.372,857 | % var.: 1,150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores