![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | -0,41% |
24.06.2024 | 19.714,000 | 19.714,000 | 19.714,000 | 19.714,000 | 1,77% |
21.06.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 2,18% |
20.06.2024 | 18.958,000 | 18.958,000 | 18.958,000 | 18.958,000 | 0,00% |
19.06.2024 | 18.958,000 | 18.958,000 | 18.958,000 | 18.958,000 | 0,80% |
18.06.2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -1,49% |
17.06.2024 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,92% |
14.06.2024 | 19.269,000 | 19.269,000 | 19.269,000 | 19.269,000 | -0,25% |
13.06.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,79% |
12.06.2024 | 19.471,000 | 19.471,000 | 19.471,000 | 19.471,000 | 0,82% |
11.06.2024 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,45% |
10.06.2024 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | 0,51% |
07.06.2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,84% |
06.06.2024 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -4,13% |
05.06.2024 | 19.786,000 | 19.786,000 | 19.786,000 | 19.786,000 | -1,05% |
04.06.2024 | 19.996,000 | 19.996,000 | 19.996,000 | 19.996,000 | -0,10% |
03.06.2024 | 20.016,000 | 20.016,000 | 20.016,000 | 20.016,000 | -2,56% |
31.05.2024 | 20.541,000 | 20.541,000 | 20.541,000 | 20.541,000 | -1,01% |
30.05.2024 | 20.750,000 | 20.750,000 | 20.750,000 | 20.750,000 | 1,23% |
29.05.2024 | 20.498,000 | 20.498,000 | 20.498,000 | 20.498,000 | 0,50% |
28.05.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | -0,00% |
27.05.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -0,25% |
Máximo: 20.750,000 | Mínimo: 18.807,000 | Diferencia: 1.943,000 | Promedio: 19.618,273 | % var.: -3,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores