![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 18.719,000 | 18.719,000 | 18.719,000 | 18.719,000 | 0,03% |
20.06.2024 | 18.713,000 | 18.713,000 | 18.713,000 | 18.713,000 | 0,38% |
19.06.2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,61% |
18.06.2024 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | -1,20% |
17.06.2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | 0,25% |
14.06.2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | -0,01% |
13.06.2024 | 18.710,000 | 18.710,000 | 18.710,000 | 18.710,000 | -0,56% |
12.06.2024 | 18.816,000 | 18.816,000 | 18.816,000 | 18.816,000 | 0,01% |
11.06.2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,53% |
10.06.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,00% |
07.06.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
06.06.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,99% |
05.06.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | -0,13% |
04.06.2024 | 18.802,000 | 18.802,000 | 18.802,000 | 18.802,000 | 0,74% |
03.06.2024 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,91% |
31.05.2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,73% |
30.05.2024 | 18.630,000 | 18.630,000 | 18.630,000 | 18.630,000 | -0,66% |
29.05.2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | 0,09% |
28.05.2024 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | 0,69% |
27.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,50% |
24.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,39% |
23.05.2024 | 18.629,000 | 18.629,000 | 18.629,000 | 18.629,000 | -0,46% |
Máximo: 18.816,000 | Mínimo: 18.494,000 | Diferencia: 322,000 | Promedio: 18.691,682 | % var.: 0,021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores