Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | 1,09% |
16.05.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -1,31% |
15.05.2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,12% |
14.05.2024 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,23% |
13.05.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | 0,16% |
10.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,01% |
09.05.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,31% |
08.05.2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,58% |
07.05.2024 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,33% |
02.05.2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -1,04% |
01.05.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,47% |
30.04.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,25% |
17.05.2024 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | 1,09% |
16.05.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -1,31% |
15.05.2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,12% |
14.05.2024 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,23% |
13.05.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | 0,16% |
10.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,01% |
09.05.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,31% |
08.05.2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,58% |
07.05.2024 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,33% |
02.05.2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -1,04% |
01.05.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,47% |
30.04.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | 1,26% |
26.04.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,18% |
25.04.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,36% |
24.04.2024 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | 0,38% |
23.04.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | 0,29% |
22.04.2024 | 9.448,000 | 9.448,000 | 9.448,000 | 9.448,000 | 0,16% |
19.04.2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,16% |
Máximo: 9.695,000 | Mínimo: 9.433,000 | Diferencia: 262,000 | Promedio: 9.609,867 | % var.: 2,697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores