Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | -0,55% |
04.07.2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,05% |
03.07.2024 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,04% |
02.07.2024 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | 0,12% |
01.07.2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,16% |
28.06.2024 | 7.568,000 | 7.568,000 | 7.568,000 | 7.568,000 | 0,17% |
27.06.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,43% |
26.06.2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | 0,13% |
25.06.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | -0,12% |
24.06.2024 | 7.522,000 | 7.522,000 | 7.522,000 | 7.522,000 | 0,53% |
21.06.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,56% |
20.06.2024 | 7.440,000 | 7.440,000 | 7.440,000 | 7.440,000 | 0,15% |
19.06.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,34% |
18.06.2024 | 7.404,000 | 7.404,000 | 7.404,000 | 7.404,000 | 0,07% |
17.06.2024 | 7.399,000 | 7.399,000 | 7.399,000 | 7.399,000 | -0,11% |
14.06.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,26% |
13.06.2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
12.06.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | -0,05% |
11.06.2024 | 7.368,000 | 7.368,000 | 7.368,000 | 7.368,000 | 0,18% |
10.06.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | 0,53% |
07.06.2024 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | 0,04% |
06.06.2024 | 7.313,000 | 7.313,000 | 7.313,000 | 7.313,000 | 0,49% |
Máximo: 7.590,000 | Mínimo: 7.313,000 | Diferencia: 277,000 | Promedio: 7.465,409 | % var.: 3,724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores