Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -0,16% |
23.05.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 0,13% |
22.05.2024 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | -0,02% |
21.05.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,26% |
20.05.2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | 0,05% |
17.05.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,96% |
16.05.2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | -0,93% |
15.05.2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | -0,06% |
14.05.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 0,31% |
13.05.2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,01% |
10.05.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 0,14% |
09.05.2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,30% |
08.05.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,60% |
07.05.2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,14% |
02.05.2024 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,88% |
01.05.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,20% |
30.04.2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 1,27% |
26.04.2024 | 10.609,000 | 10.609,000 | 10.609,000 | 10.609,000 | -0,11% |
25.04.2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 0,16% |
Máximo: 10.842,000 | Mínimo: 10.609,000 | Diferencia: 233,000 | Promedio: 10.751,947 | % var.: 2,084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores