Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,05% |
16.05.2024 | 9.241,000 | 9.241,000 | 9.241,000 | 9.241,000 | 0,59% |
15.05.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,03% |
14.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,03% |
13.05.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,21% |
10.05.2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,01% |
09.05.2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,15% |
08.05.2024 | 9.215,000 | 9.215,000 | 9.215,000 | 9.215,000 | 0,24% |
07.05.2024 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | 0,67% |
02.05.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,13% |
01.05.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | -0,37% |
30.04.2024 | 9.154,000 | 9.154,000 | 9.154,000 | 9.154,000 | -0,89% |
17.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,05% |
16.05.2024 | 9.241,000 | 9.241,000 | 9.241,000 | 9.241,000 | 0,59% |
15.05.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,03% |
14.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,03% |
13.05.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,21% |
10.05.2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,01% |
09.05.2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,15% |
08.05.2024 | 9.215,000 | 9.215,000 | 9.215,000 | 9.215,000 | 0,24% |
07.05.2024 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | 0,67% |
02.05.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,13% |
01.05.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | -0,37% |
30.04.2024 | 9.154,000 | 9.154,000 | 9.154,000 | 9.154,000 | 0,47% |
26.04.2024 | 9.111,000 | 9.111,000 | 9.111,000 | 9.111,000 | -0,25% |
25.04.2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | -0,38% |
24.04.2024 | 9.169,000 | 9.169,000 | 9.169,000 | 9.169,000 | 0,00% |
23.04.2024 | 9.169,000 | 9.169,000 | 9.169,000 | 9.169,000 | 0,08% |
22.04.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,01% |
19.04.2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | -0,15% |
Máximo: 9.241,000 | Mínimo: 9.111,000 | Diferencia: 130,000 | Promedio: 9.179,800 | % var.: 0,665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores