![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,04% |
27.06.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,24% |
26.06.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,03% |
25.06.2024 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,06% |
24.06.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -0,06% |
21.06.2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,19% |
20.06.2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,11% |
19.06.2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 0,38% |
18.06.2024 | 9.984,000 | 9.984,000 | 9.984,000 | 9.984,000 | -0,41% |
17.06.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | -0,02% |
14.06.2024 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | 0,29% |
13.06.2024 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | 0,90% |
12.06.2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | 0,10% |
11.06.2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | -0,19% |
10.06.2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,50% |
07.06.2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | -0,06% |
06.06.2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | 0,12% |
05.06.2024 | 9.962,000 | 9.962,000 | 9.962,000 | 9.962,000 | -0,05% |
04.06.2024 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,30% |
03.06.2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | 0,15% |
31.05.2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,35% |
30.05.2024 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,43% |
29.05.2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -0,07% |
Máximo: 10.033,000 | Mínimo: 9.887,000 | Diferencia: 146,000 | Promedio: 9.972,043 | % var.: 0,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores