Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 39.051,000 | 39.051,000 | 39.051,000 | 39.051,000 | -0,15% |
15.05.2024 | 39.111,000 | 39.111,000 | 39.111,000 | 39.111,000 | -0,59% |
14.05.2024 | 39.345,000 | 39.345,000 | 39.345,000 | 39.345,000 | 0,06% |
13.05.2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,61% |
10.05.2024 | 39.082,000 | 39.082,000 | 39.082,000 | 39.082,000 | -0,74% |
09.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | 0,22% |
08.05.2024 | 39.290,000 | 39.290,000 | 39.290,000 | 39.290,000 | -0,79% |
07.05.2024 | 39.604,000 | 39.604,000 | 39.604,000 | 39.604,000 | 0,29% |
02.05.2024 | 39.488,000 | 39.488,000 | 39.488,000 | 39.488,000 | 0,76% |
01.05.2024 | 39.192,000 | 39.192,000 | 39.192,000 | 39.192,000 | 0,41% |
30.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,24% |
26.04.2024 | 38.940,000 | 38.940,000 | 38.940,000 | 38.940,000 | 0,48% |
25.04.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -0,12% |
24.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | -0,13% |
23.04.2024 | 38.852,000 | 38.852,000 | 38.852,000 | 38.852,000 | 0,26% |
22.04.2024 | 38.752,000 | 38.752,000 | 38.752,000 | 38.752,000 | 1,26% |
19.04.2024 | 38.268,000 | 38.268,000 | 38.268,000 | 38.268,000 | -0,39% |
18.04.2024 | 38.417,000 | 38.417,000 | 38.417,000 | 38.417,000 | -0,35% |
17.04.2024 | 38.550,000 | 38.550,000 | 38.550,000 | 38.550,000 | 0,55% |
Máximo: 39.604,000 | Mínimo: 38.268,000 | Diferencia: 1.336,000 | Promedio: 39.012,000 | % var.: 1,860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores