Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,00% |
06.06.2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,20% |
05.06.2024 | 13.297,000 | 13.297,000 | 13.297,000 | 13.297,000 | -1,41% |
04.06.2024 | 13.487,000 | 13.487,000 | 13.487,000 | 13.487,000 | -0,08% |
03.06.2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | 0,95% |
31.05.2024 | 13.371,000 | 13.371,000 | 13.371,000 | 13.371,000 | 1,57% |
30.05.2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | -0,81% |
29.05.2024 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | -0,92% |
28.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | -0,18% |
27.05.2024 | 13.418,000 | 13.418,000 | 13.418,000 | 13.418,000 | 0,69% |
24.05.2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | -0,52% |
23.05.2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | 0,66% |
22.05.2024 | 13.308,000 | 13.308,000 | 13.308,000 | 13.308,000 | -0,81% |
21.05.2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | -0,54% |
20.05.2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | 0,57% |
17.05.2024 | 13.414,000 | 13.414,000 | 13.414,000 | 13.414,000 | -0,17% |
16.05.2024 | 13.437,000 | 13.437,000 | 13.437,000 | 13.437,000 | 0,73% |
15.05.2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | 0,10% |
14.05.2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | 0,29% |
13.05.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,27% |
10.05.2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,30% |
09.05.2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | 0,04% |
08.05.2024 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | -1,19% |
07.05.2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 1,19% |
Máximo: 13.498,000 | Mínimo: 13.164,000 | Diferencia: 334,000 | Promedio: 13.358,958 | % var.: 0,324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores