Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25.04.2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24.04.2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23.04.2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22.04.2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
19.04.2024 | 61.168,000 | 61.168,000 | 61.168,000 | 61.168,000 | 0,96% |
18.04.2024 | 60.585,000 | 60.585,000 | 60.585,000 | 60.585,000 | -0,73% |
17.04.2024 | 61.030,000 | 61.030,000 | 61.030,000 | 61.030,000 | -3,06% |
16.04.2024 | 62.959,000 | 62.959,000 | 62.959,000 | 62.959,000 | -0,58% |
15.04.2024 | 63.327,000 | 63.327,000 | 63.327,000 | 63.327,000 | 0,71% |
12.04.2024 | 62.883,000 | 62.883,000 | 62.883,000 | 62.883,000 | -0,40% |
11.04.2024 | 63.133,000 | 63.133,000 | 63.133,000 | 63.133,000 | -0,16% |
10.04.2024 | 63.233,000 | 63.233,000 | 63.233,000 | 63.233,000 | 1,15% |
09.04.2024 | 62.513,000 | 62.513,000 | 62.513,000 | 62.513,000 | 1,31% |
08.04.2024 | 61.703,000 | 61.703,000 | 61.703,000 | 61.703,000 | -1,67% |
05.04.2024 | 62.749,000 | 62.749,000 | 62.749,000 | 62.749,000 | 2,48% |
04.04.2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | -0,27% |
03.04.2024 | 61.397,000 | 61.397,000 | 61.397,000 | 61.397,000 | -0,62% |
Máximo: 63.963,000 | Mínimo: 59.580,000 | Diferencia: 4.383,000 | Promedio: 62.019,333 | % var.: 3,532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores