Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 37.559,000 | 37.559,000 | 37.559,000 | 37.559,000 | 0,17% |
14.05.2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | 0,12% |
13.05.2024 | 37.448,000 | 37.448,000 | 37.448,000 | 37.448,000 | 1,37% |
10.05.2024 | 36.942,000 | 36.942,000 | 36.942,000 | 36.942,000 | -0,00% |
09.05.2024 | 36.943,000 | 36.943,000 | 36.943,000 | 36.943,000 | -0,61% |
08.05.2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,29% |
07.05.2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | -1,52% |
02.05.2024 | 37.638,000 | 37.638,000 | 37.638,000 | 37.638,000 | -0,00% |
01.05.2024 | 37.639,000 | 37.639,000 | 37.639,000 | 37.639,000 | 1,82% |
30.04.2024 | 36.966,000 | 36.966,000 | 36.966,000 | 36.966,000 | 2,00% |
26.04.2024 | 36.240,000 | 36.240,000 | 36.240,000 | 36.240,000 | -1,23% |
25.04.2024 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | 2,24% |
24.04.2024 | 35.887,000 | 35.887,000 | 35.887,000 | 35.887,000 | 0,07% |
23.04.2024 | 35.862,000 | 35.862,000 | 35.862,000 | 35.862,000 | 0,68% |
22.04.2024 | 35.621,000 | 35.621,000 | 35.621,000 | 35.621,000 | -2,16% |
19.04.2024 | 36.406,000 | 36.406,000 | 36.406,000 | 36.406,000 | 0,44% |
18.04.2024 | 36.246,000 | 36.246,000 | 36.246,000 | 36.246,000 | -0,69% |
17.04.2024 | 36.497,000 | 36.497,000 | 36.497,000 | 36.497,000 | -2,05% |
16.04.2024 | 37.261,000 | 37.261,000 | 37.261,000 | 37.261,000 | -0,06% |
Máximo: 37.639,000 | Mínimo: 35.621,000 | Diferencia: 2.018,000 | Promedio: 36.819,737 | % var.: 0,743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores