Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 49.531,000 | 49.531,000 | 49.531,000 | 49.531,000 | -1,40% |
30.05.2024 | 50.234,000 | 50.234,000 | 50.234,000 | 50.234,000 | -0,59% |
29.05.2024 | 50.533,000 | 50.533,000 | 50.533,000 | 50.533,000 | 0,52% |
28.05.2024 | 50.274,000 | 50.274,000 | 50.274,000 | 50.274,000 | -0,00% |
27.05.2024 | 50.275,000 | 50.275,000 | 50.275,000 | 50.275,000 | -0,98% |
24.05.2024 | 50.771,000 | 50.771,000 | 50.771,000 | 50.771,000 | 1,48% |
23.05.2024 | 50.030,000 | 50.030,000 | 50.030,000 | 50.030,000 | -0,70% |
22.05.2024 | 50.384,000 | 50.384,000 | 50.384,000 | 50.384,000 | 0,70% |
21.05.2024 | 50.034,000 | 50.034,000 | 50.034,000 | 50.034,000 | 0,00% |
20.05.2024 | 50.034,000 | 50.034,000 | 50.034,000 | 50.034,000 | 0,55% |
17.05.2024 | 49.760,000 | 49.760,000 | 49.760,000 | 49.760,000 | 0,31% |
16.05.2024 | 49.606,000 | 49.606,000 | 49.606,000 | 49.606,000 | -0,12% |
15.05.2024 | 49.664,000 | 49.664,000 | 49.664,000 | 49.664,000 | 0,83% |
14.05.2024 | 49.253,000 | 49.253,000 | 49.253,000 | 49.253,000 | 0,02% |
13.05.2024 | 49.242,000 | 49.242,000 | 49.242,000 | 49.242,000 | 0,32% |
10.05.2024 | 49.084,000 | 49.084,000 | 49.084,000 | 49.084,000 | 0,00% |
09.05.2024 | 49.084,000 | 49.084,000 | 49.084,000 | 49.084,000 | -0,85% |
08.05.2024 | 49.503,000 | 49.503,000 | 49.503,000 | 49.503,000 | 0,77% |
07.05.2024 | 49.126,000 | 49.126,000 | 49.126,000 | 49.126,000 | -1,32% |
Máximo: 50.771,000 | Mínimo: 49.084,000 | Diferencia: 1.687,000 | Promedio: 49.811,684 | % var.: -0,506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores