Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 17.889,000 | 17.889,000 | 17.889,000 | 17.889,000 | 0,61% |
27.06.2024 | 17.781,000 | 17.781,000 | 17.781,000 | 17.781,000 | -0,15% |
26.06.2024 | 17.808,000 | 17.808,000 | 17.808,000 | 17.808,000 | 0,82% |
25.06.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 1,42% |
24.06.2024 | 17.417,000 | 17.417,000 | 17.417,000 | 17.417,000 | 0,44% |
21.06.2024 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | -0,41% |
20.06.2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | -0,12% |
19.06.2024 | 17.432,000 | 17.432,000 | 17.432,000 | 17.432,000 | 0,18% |
18.06.2024 | 17.400,000 | 17.400,000 | 17.400,000 | 17.400,000 | 0,40% |
17.06.2024 | 17.331,000 | 17.331,000 | 17.331,000 | 17.331,000 | -1,93% |
14.06.2024 | 17.672,000 | 17.672,000 | 17.672,000 | 17.672,000 | 1,04% |
13.06.2024 | 17.490,000 | 17.490,000 | 17.490,000 | 17.490,000 | -0,82% |
12.06.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | -0,60% |
11.06.2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | -0,25% |
10.06.2024 | 17.785,000 | 17.785,000 | 17.785,000 | 17.785,000 | 1,17% |
07.06.2024 | 17.580,000 | 17.580,000 | 17.580,000 | 17.580,000 | -0,16% |
06.06.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,49% |
05.06.2024 | 17.522,000 | 17.522,000 | 17.522,000 | 17.522,000 | -1,47% |
04.06.2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | -0,45% |
03.06.2024 | 17.865,000 | 17.865,000 | 17.865,000 | 17.865,000 | 0,59% |
Máximo: 17.889,000 | Mínimo: 17.331,000 | Diferencia: 558,000 | Promedio: 17.607,750 | % var.: 0,721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores