Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 12.474,000 | 12.474,000 | 12.474,000 | 12.474,000 | 0,55% |
24.06.2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,17% |
21.06.2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | 0,18% |
20.06.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | 0,22% |
19.06.2024 | 12.336,000 | 12.336,000 | 12.336,000 | 12.336,000 | 0,44% |
18.06.2024 | 12.282,000 | 12.282,000 | 12.282,000 | 12.282,000 | -0,42% |
17.06.2024 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,11% |
14.06.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | 0,36% |
13.06.2024 | 12.277,000 | 12.277,000 | 12.277,000 | 12.277,000 | 0,02% |
12.06.2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | 0,13% |
11.06.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | 0,22% |
10.06.2024 | 12.232,000 | 12.232,000 | 12.232,000 | 12.232,000 | -0,39% |
07.06.2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | 0,38% |
06.06.2024 | 12.233,000 | 12.233,000 | 12.233,000 | 12.233,000 | -0,26% |
05.06.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | -0,33% |
04.06.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,59% |
03.06.2024 | 12.234,000 | 12.234,000 | 12.234,000 | 12.234,000 | 0,38% |
31.05.2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | -0,55% |
30.05.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,32% |
29.05.2024 | 12.294,000 | 12.294,000 | 12.294,000 | 12.294,000 | 0,27% |
28.05.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,18% |
27.05.2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | -0,20% |
Máximo: 12.474,000 | Mínimo: 12.188,000 | Diferencia: 286,000 | Promedio: 12.295,409 | % var.: 1,712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores