Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 20.749,000 | 20.749,000 | 20.749,000 | 20.749,000 | 0,03% |
20.06.2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,38% |
19.06.2024 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,61% |
18.06.2024 | 20.539,000 | 20.539,000 | 20.539,000 | 20.539,000 | -1,19% |
17.06.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | 0,25% |
14.06.2024 | 20.735,000 | 20.735,000 | 20.735,000 | 20.735,000 | -0,02% |
13.06.2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | -0,56% |
12.06.2024 | 20.856,000 | 20.856,000 | 20.856,000 | 20.856,000 | 0,01% |
11.06.2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | 0,54% |
10.06.2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,00% |
07.06.2024 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | 0,65% |
06.06.2024 | 20.608,000 | 20.608,000 | 20.608,000 | 20.608,000 | -0,99% |
05.06.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,13% |
04.06.2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 0,74% |
03.06.2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | 0,92% |
31.05.2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | -0,72% |
30.05.2024 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,66% |
29.05.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | 0,09% |
28.05.2024 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | 0,69% |
27.05.2024 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | -0,50% |
24.05.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,39% |
23.05.2024 | 20.648,000 | 20.648,000 | 20.648,000 | 20.648,000 | -0,46% |
Máximo: 20.856,000 | Mínimo: 20.500,000 | Diferencia: 356,000 | Promedio: 20.718,682 | % var.: 0,029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores